Keep yourself up to date with our latest announcement.

Subscribe NOW !!

Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 01, 2017 to Oct 17, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/09/2017 to 02/10/2017)
10.10 10.40 10.10 10.10 1,203,700
Previous 4 weeks
(22/08/2017 to 18/09/2017)
9.90 10.60 9.80 10.10 2,785,100
Daily Historical Data
17/10/2017 10.40 10.40 10.20 10.20 39,000
16/10/2017 10.40 10.50 10.40 10.50 108,200
12/10/2017 10.20 10.40 10.20 10.40 27,500
11/10/2017 10.30 10.30 10.20 10.30 24,400
10/10/2017 10.30 10.30 10.30 10.30 127,300
09/10/2017 10.30 10.30 10.20 10.30 11,100
06/10/2017 10.30 10.30 10.20 10.20 7,900
05/10/2017 10.30 10.30 10.30 10.30 2,100
04/10/2017 10.30 10.30 10.20 10.20 16,100
03/10/2017 10.30 10.30 10.20 10.30 6,000
02/10/2017 10.40 10.40 10.10 10.10 109,500
29/09/2017 10.30 10.40 10.30 10.30 3,700
28/09/2017 10.30 10.30 10.30 10.30 91,500
27/09/2017 10.30 10.30 10.30 10.30 307,700
26/09/2017 10.30 10.30 10.20 10.30 6,100
25/09/2017 10.20 10.30 10.10 10.30 41,700
22/09/2017 10.10 10.10 10.10 10.10 184,200
21/09/2017 10.10 10.10 10.10 10.10 253,500
20/09/2017 10.10 10.10 10.10 10.10 176,700
19/09/2017 10.10 10.10 10.10 10.10 29,100
18/09/2017 10.10 10.10 10.10 10.10 15,700
15/09/2017 10.00 10.10 9.95 10.10 392,600
14/09/2017 10.20 10.20 10.10 10.10 79,200
13/09/2017 10.50 10.60 10.30 10.40 81,000
12/09/2017 10.40 10.50 10.40 10.50 581,800
11/09/2017 10.40 10.40 10.30 10.40 43,700
08/09/2017 10.50 10.50 10.20 10.30 299,700
07/09/2017 10.30 10.40 10.30 10.40 264,900
06/09/2017 10.20 10.20 10.20 10.20 137,900
05/09/2017 10.10 10.10 10.10 10.10 169,000
04/09/2017 10.10 10.10 10.10 10.10 12,000
01/09/2017 - - - - 0